| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:07 PM | 1.210 | 0 |
| 2024-08-09 | 8:57:55 PM | 1.220 | 0 |
| 2024-08-09 | 7:47:19 PM | 1.210 | 0 |
| 2024-08-09 | 6:40:14 PM | 1.210 | 0 |
| 2024-08-09 | 5:40:05 PM | 1.220 | 0 |
| 2024-08-09 | 4:45:45 PM | 1.210 | 0 |
| 2024-08-09 | 4:39:19 PM | 1.220 | 0 |
| 2024-08-09 | 3:43:28 PM | 1.210 | 0 |
| 2024-08-09 | 3:38:52 PM | 1.200 | 0 |
| 2024-08-09 | 2:35:24 PM | 1.210 | 0 |
| 2024-08-09 | 1:22:05 PM | 1.200 | 0 |
| 2024-08-09 | 12:08:04 PM | 1.200 | 0 |
| 2024-08-09 | 10:52:53 AM | 1.200 | 0 |