| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:59 AM | 1.160 | 0 |
| 2024-11-08 | 9:48:57 AM | 1.160 | 0 |
| 2024-11-08 | 8:50:57 AM | 1.110 | 0 |
| 2024-11-07 | 9:35:32 PM | 1.110 | 0 |
| 2024-11-07 | 8:57:34 PM | 1.120 | 0 |
| 2024-11-07 | 7:54:42 PM | 1.120 | 0 |
| 2024-11-07 | 6:41:10 PM | 1.100 | 0 |
| 2024-11-07 | 5:40:56 PM | 1.120 | 0 |
| 2024-11-07 | 4:31:43 PM | 1.100 | 0 |
| 2024-11-07 | 3:31:07 PM | 1.110 | 0 |
| 2024-11-07 | 2:19:08 PM | 1.110 | 0 |
| 2024-11-07 | 1:17:29 PM | 1.140 | 0 |
| 2024-11-07 | 1:06:59 PM | 1.130 | 0 |