| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:35:44 PM | 17.400 | 0 |
| 2024-11-06 | 4:10:24 PM | 17.280 | 0 |
| 2024-11-06 | 3:33:39 PM | 17.820 | 0 |
| 2024-11-06 | 3:27:09 PM | 17.910 | 0 |
| 2024-11-06 | 2:22:13 PM | 17.930 | 0 |
| 2024-11-06 | 1:13:12 PM | 18.390 | 0 |
| 2024-11-06 | 12:35:55 PM | 18.880 | 0 |
| 2024-11-06 | 12:07:29 PM | 18.900 | 0 |
| 2024-11-06 | 10:55:45 AM | 18.940 | 0 |
| 2024-11-06 | 9:50:31 AM | 18.410 | 0 |
| 2024-11-06 | 9:28:13 AM | 18.380 | 0 |
| 2024-11-06 | 8:53:24 AM | 18.360 | 0 |
| 2024-11-05 | 9:41:01 PM | 18.130 | 0 |