| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:21:11 AM | 6.710 | 0 |
| 2024-11-05 | 9:20:53 PM | 7.010 | 0 |
| 2024-11-05 | 8:21:15 PM | 7.030 | 0 |
| 2024-11-05 | 7:21:13 PM | 7.020 | 0 |
| 2024-11-05 | 6:21:14 PM | 7.010 | 0 |
| 2024-11-05 | 5:20:14 PM | 6.830 | 0 |
| 2024-11-05 | 4:21:21 PM | 6.820 | 0 |
| 2024-11-05 | 3:21:22 PM | 6.880 | 0 |
| 2024-11-05 | 2:21:22 PM | 6.890 | 0 |
| 2024-11-05 | 1:21:22 PM | 6.910 | 0 |
| 2024-11-05 | 12:21:25 PM | 6.930 | 0 |
| 2024-11-05 | 11:21:29 AM | 6.980 | 0 |
| 2024-11-05 | 10:21:19 AM | 7.000 | 0 |