| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:15:10 PM | 99.120 | 0 |
| 2024-09-10 | 1:15:10 PM | 99.120 | 0 |
| 2024-09-10 | 11:15:10 AM | 99.110 | 0 |
| 2024-09-10 | 9:52:11 AM | 99.120 | 0 |
| 2024-09-10 | 9:12:10 AM | 99.110 | 0 |
| 2024-09-09 | 5:15:11 PM | 99.100 | 0 |
| 2024-09-09 | 4:54:39 PM | 99.100 | 0 |
| 2024-09-09 | 4:41:45 PM | 99.100 | 0 |
| 2024-09-09 | 3:41:23 PM | 99.090 | 0 |
| 2024-09-09 | 3:15:10 PM | 99.080 | 0 |
| 2024-09-09 | 1:38:24 PM | 99.090 | 0 |
| 2024-09-09 | 1:15:09 PM | 99.080 | 0 |
| 2024-09-09 | 11:15:10 AM | 99.080 | 0 |