| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:07:35 PM | 3.46 | 0 |
| 2024-10-31 | 2:08:44 PM | 3.40 | 0 |
| 2024-10-31 | 1:07:30 PM | 3.40 | 0 |
| 2024-10-31 | 12:08:12 PM | 3.42 | 0 |
| 2024-10-31 | 11:08:03 AM | 3.43 | 0 |
| 2024-10-31 | 8:25:49 AM | 3.45 | 0 |
| 2024-10-30 | 6:11:05 PM | 3.36 | 0 |
| 2024-10-30 | 5:07:43 PM | 3.35 | 0 |
| 2024-10-30 | 4:08:42 PM | 3.31 | 0 |
| 2024-10-30 | 3:07:41 PM | 3.31 | 0 |
| 2024-10-30 | 2:08:42 PM | 3.36 | 0 |
| 2024-10-30 | 1:07:35 PM | 3.36 | 0 |
| 2024-10-30 | 12:08:20 PM | 3.33 | 0 |