| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:54:26 PM | 3.78 | 0 |
| 2024-10-10 | 4:37:09 PM | 3.79 | 0 |
| 2024-10-10 | 3:35:43 PM | 3.67 | 0 |
| 2024-10-10 | 12:41:52 PM | 3.62 | 0 |
| 2024-10-10 | 12:29:58 PM | 3.62 | 0 |
| 2024-10-09 | 9:47:23 PM | 3.60 | 0 |
| 2024-10-09 | 8:47:06 PM | 3.58 | 0 |
| 2024-10-09 | 7:46:44 PM | 3.51 | 0 |
| 2024-10-09 | 6:46:57 PM | 3.51 | 0 |
| 2024-10-09 | 5:54:28 PM | 3.51 | 0 |
| 2024-10-09 | 4:48:43 PM | 3.56 | 0 |
| 2024-10-09 | 2:56:51 PM | 3.59 | 0 |
| 2024-10-09 | 1:46:41 PM | 3.52 | 0 |