| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:48:34 PM | 2.89 | 0 |
| 2024-09-17 | 7:49:04 PM | 2.86 | 0 |
| 2024-09-17 | 6:49:12 PM | 2.88 | 0 |
| 2024-09-17 | 5:58:55 PM | 2.77 | 0 |
| 2024-09-17 | 4:54:02 PM | 2.81 | 0 |
| 2024-09-17 | 2:54:45 PM | 2.65 | 0 |
| 2024-09-17 | 1:43:34 PM | 2.67 | 0 |
| 2024-09-17 | 11:38:27 AM | 2.67 | 0 |
| 2024-09-17 | 8:21:37 AM | 2.68 | 0 |
| 2024-09-16 | 9:47:30 PM | 2.70 | 0 |
| 2024-09-16 | 8:46:56 PM | 2.74 | 0 |
| 2024-09-16 | 7:47:19 PM | 2.74 | 0 |
| 2024-09-16 | 6:47:26 PM | 2.75 | 0 |