| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:20:57 PM | 11.63 | - |
| 2024-11-04 | 3:20:56 PM | 11.62 | - |
| 2024-11-04 | 3:20:55 PM | 11.61 | - |
| 2024-11-04 | 3:20:38 PM | 11.60 | - |
| 2024-11-04 | 3:20:22 PM | 11.58 | - |
| 2024-11-04 | 3:20:12 PM | 11.59 | - |
| 2024-11-04 | 3:19:24 PM | 11.58 | - |
| 2024-11-04 | 3:19:19 PM | 11.57 | - |
| 2024-11-04 | 3:18:39 PM | 11.58 | - |
| 2024-11-04 | 3:18:38 PM | 11.59 | - |
| 2024-11-04 | 3:18:36 PM | 11.58 | - |
| 2024-11-04 | 3:18:30 PM | 11.59 | - |
| 2024-11-04 | 3:18:17 PM | 11.58 | - |