| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 17:02:07 | 1,090 | - |
| 2024. 11. 08. | 17:01:01 | 1,080 | - |
| 2024. 11. 08. | 17:00:51 | 1,090 | - |
| 2024. 11. 08. | 17:00:28 | 1,090 | - |
| 2024. 11. 08. | 17:00:12 | 1,080 | - |
| 2024. 11. 08. | 17:00:07 | 1,090 | - |
| 2024. 11. 08. | 16:59:34 | 1,080 | - |
| 2024. 11. 08. | 16:58:58 | 1,090 | - |
| 2024. 11. 08. | 16:58:25 | 1,080 | - |
| 2024. 11. 08. | 16:32:30 | 1,090 | - |
| 2024. 11. 08. | 16:30:17 | 1,100 | - |
| 2024. 11. 08. | 16:29:30 | 1,090 | - |
| 2024. 11. 08. | 16:29:17 | 1,100 | - |