| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:43:13 AM | 2.900 | - |
| 2024-07-05 | 11:41:36 AM | 2.890 | - |
| 2024-07-05 | 11:37:40 AM | 2.900 | - |
| 2024-07-05 | 11:37:34 AM | 2.890 | - |
| 2024-07-05 | 11:31:30 AM | 2.900 | - |
| 2024-07-05 | 11:31:00 AM | 2.890 | - |
| 2024-07-05 | 11:29:24 AM | 2.900 | - |
| 2024-07-05 | 11:28:32 AM | 2.890 | - |
| 2024-07-05 | 11:28:07 AM | 2.900 | - |
| 2024-07-05 | 11:27:55 AM | 2.890 | - |
| 2024-07-05 | 11:27:50 AM | 2.900 | - |
| 2024-07-05 | 11:21:52 AM | 2.890 | - |