| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:38:16 AM | 6.210 | - |
| 2024-11-12 | 11:35:22 AM | 6.210 | - |
| 2024-11-12 | 11:34:08 AM | 6.220 | - |
| 2024-11-12 | 11:33:37 AM | 6.210 | - |
| 2024-11-12 | 11:30:53 AM | 6.220 | - |
| 2024-11-12 | 11:28:50 AM | 6.210 | - |
| 2024-11-12 | 11:18:06 AM | 6.220 | - |
| 2024-11-12 | 11:15:29 AM | 6.210 | - |
| 2024-11-12 | 11:12:50 AM | 6.200 | - |
| 2024-11-12 | 11:12:45 AM | 6.210 | - |
| 2024-11-12 | 11:12:01 AM | 6.210 | - |
| 2024-11-12 | 11:11:32 AM | 6.200 | - |