| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:00:19 PM | 0.980 | - |
| 2024-09-17 | 7:00:05 PM | 0.970 | - |
| 2024-09-17 | 6:59:45 PM | 0.970 | - |
| 2024-09-17 | 6:59:21 PM | 0.970 | - |
| 2024-09-17 | 6:55:20 PM | 0.980 | - |
| 2024-09-17 | 6:55:15 PM | 0.980 | - |
| 2024-09-17 | 6:55:04 PM | 0.980 | - |
| 2024-09-17 | 6:54:55 PM | 0.980 | - |
| 2024-09-17 | 6:54:39 PM | 0.980 | - |
| 2024-09-17 | 6:54:29 PM | 0.980 | - |
| 2024-09-17 | 6:53:51 PM | 0.970 | - |
| 2024-09-17 | 6:53:34 PM | 0.980 | - |
| 2024-09-17 | 6:53:30 PM | 0.970 | - |