| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:01 PM | 1.610 | - |
| 2024-07-29 | 4:24:24 PM | 1.610 | - |
| 2024-07-29 | 4:23:11 PM | 1.610 | - |
| 2024-07-29 | 4:22:53 PM | 1.610 | - |
| 2024-07-29 | 4:10:41 PM | 1.610 | - |
| 2024-07-29 | 4:10:34 PM | 1.600 | - |
| 2024-07-29 | 3:54:03 PM | 1.600 | - |
| 2024-07-29 | 3:52:47 PM | 1.600 | - |
| 2024-07-29 | 3:52:10 PM | 1.610 | - |
| 2024-07-29 | 3:50:39 PM | 1.610 | - |
| 2024-07-29 | 3:32:08 PM | 1.600 | - |
| 2024-07-29 | 3:31:42 PM | 1.600 | - |
| 2024-07-29 | 2:54:35 PM | 1.600 | - |