| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:58:20 PM | 0.470 | - |
| 2024-07-24 | 7:45:49 PM | 0.480 | - |
| 2024-07-24 | 7:44:06 PM | 0.490 | - |
| 2024-07-24 | 7:43:48 PM | 0.500 | - |
| 2024-07-24 | 7:43:05 PM | 0.490 | - |
| 2024-07-24 | 7:42:29 PM | 0.500 | - |
| 2024-07-24 | 7:39:16 PM | 0.490 | - |
| 2024-07-24 | 7:39:04 PM | 0.500 | - |
| 2024-07-24 | 7:23:47 PM | 0.490 | - |
| 2024-07-24 | 7:23:24 PM | 0.500 | - |
| 2024-07-24 | 7:23:14 PM | 0.490 | - |
| 2024-07-24 | 7:08:44 PM | 0.500 | - |
| 2024-07-24 | 7:08:32 PM | 0.490 | - |