| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:12:16 PM | 14.480 | - |
| 2024-07-30 | 4:11:57 PM | 14.470 | - |
| 2024-07-30 | 4:11:03 PM | 14.480 | - |
| 2024-07-30 | 4:10:57 PM | 14.470 | - |
| 2024-07-30 | 4:08:35 PM | 14.470 | - |
| 2024-07-30 | 4:07:23 PM | 14.460 | - |
| 2024-07-30 | 4:04:19 PM | 14.470 | - |
| 2024-07-30 | 4:02:18 PM | 14.460 | - |
| 2024-07-30 | 4:01:51 PM | 14.440 | - |
| 2024-07-30 | 4:01:12 PM | 14.430 | - |
| 2024-07-30 | 4:00:36 PM | 14.420 | - |
| 2024-07-30 | 4:00:04 PM | 14.430 | - |
| 2024-07-30 | 3:59:49 PM | 14.420 | - |