| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:05:18 | 11.300 | 0 |
| 12/07/2024 | 17:01:54 | 11.270 | 0 |
| 12/07/2024 | 14:01:15 | 11.280 | 0 |
| 12/07/2024 | 10:33:07 | 11.290 | 0 |
| 11/07/2024 | 20:00:26 | 11.370 | 0 |
| 11/07/2024 | 17:01:23 | 11.320 | 0 |
| 11/07/2024 | 14:03:46 | 11.430 | 0 |
| 11/07/2024 | 10:33:47 | 11.430 | 0 |
| 10/07/2024 | 20:04:00 | 11.530 | 0 |
| 10/07/2024 | 17:02:40 | 11.540 | 0 |
| 10/07/2024 | 14:00:39 | 11.460 | 0 |
| 10/07/2024 | 10:30:32 | 11.450 | 0 |
| 09/07/2024 | 20:03:25 | 11.460 | 0 |