| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:19:22 PM | 1.260 | 0 |
| 2024-11-15 | 11:20:24 AM | 1.260 | 0 |
| 2024-11-15 | 11:12:02 AM | 1.260 | 0 |
| 2024-11-15 | 10:25:45 AM | 1.260 | 0 |
| 2024-11-15 | 9:44:33 AM | 1.260 | 0 |
| 2024-11-15 | 9:27:40 AM | 1.260 | 0 |
| 2024-11-14 | 7:31:43 PM | 1.220 | 0 |
| 2024-11-14 | 7:16:18 PM | 1.210 | 0 |
| 2024-11-14 | 6:26:25 PM | 1.230 | 0 |
| 2024-11-14 | 5:32:18 PM | 1.210 | 0 |
| 2024-11-14 | 4:39:14 PM | 1.220 | 0 |
| 2024-11-14 | 3:59:26 PM | 1.180 | 0 |
| 2024-11-14 | 3:26:45 PM | 1.140 | 0 |