| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:40:13 PM | 1.570 | 0 |
| 2024-07-02 | 2:44:04 PM | 1.570 | 0 |
| 2024-07-02 | 1:44:54 PM | 1.570 | 0 |
| 2024-07-02 | 12:51:41 PM | 1.570 | 0 |
| 2024-07-02 | 11:55:03 AM | 1.570 | 0 |
| 2024-07-02 | 11:03:47 AM | 1.560 | 0 |
| 2024-07-02 | 10:11:44 AM | 1.570 | 0 |
| 2024-07-02 | 9:38:04 AM | 1.580 | 0 |
| 2024-07-02 | 9:23:52 AM | 1.580 | 0 |
| 2024-07-01 | 7:35:11 PM | 1.560 | 0 |
| 2024-07-01 | 6:29:14 PM | 1.560 | 0 |
| 2024-07-01 | 5:35:47 PM | 1.560 | 0 |
| 2024-07-01 | 4:55:43 PM | 1.560 | 0 |