| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:30:19 AM | 1.610 | 0 |
| 2024-07-26 | 10:21:07 AM | 1.610 | 0 |
| 2024-07-26 | 9:33:34 AM | 1.620 | 0 |
| 2024-07-25 | 7:35:11 PM | 1.600 | 0 |
| 2024-07-25 | 7:13:55 PM | 1.600 | 0 |
| 2024-07-25 | 6:22:54 PM | 1.610 | 0 |
| 2024-07-25 | 5:25:37 PM | 1.610 | 0 |
| 2024-07-25 | 4:32:28 PM | 1.620 | 0 |
| 2024-07-25 | 3:48:15 PM | 1.630 | 0 |
| 2024-07-25 | 2:44:31 PM | 1.640 | 0 |
| 2024-07-25 | 1:58:03 PM | 1.650 | 0 |
| 2024-07-25 | 12:56:31 PM | 1.650 | 0 |
| 2024-07-25 | 12:07:59 PM | 1.660 | 0 |