| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:07:41 PM | 0.460 | 0 |
| 2024-10-08 | 11:16:29 AM | 0.460 | 0 |
| 2024-10-08 | 10:18:38 AM | 0.450 | 0 |
| 2024-10-08 | 9:51:50 AM | 0.440 | 0 |
| 2024-10-08 | 9:30:58 AM | 0.450 | 0 |
| 2024-10-07 | 7:34:05 PM | 0.530 | 0 |
| 2024-10-07 | 7:14:26 PM | 0.530 | 0 |
| 2024-10-07 | 6:24:08 PM | 0.530 | 0 |
| 2024-10-07 | 5:25:45 PM | 0.520 | 0 |
| 2024-10-07 | 4:37:28 PM | 0.520 | 0 |
| 2024-10-07 | 4:23:07 PM | 0.520 | 0 |
| 2024-10-07 | 3:48:33 PM | 0.510 | 0 |
| 2024-10-07 | 3:32:17 PM | 0.500 | 0 |