| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:30:15 PM | 0.600 | 0 |
| 2024-11-15 | 6:33:39 PM | 0.600 | 0 |
| 2024-11-15 | 4:38:46 PM | 0.640 | 0 |
| 2024-11-15 | 4:26:39 PM | 0.650 | 0 |
| 2024-11-15 | 4:05:55 PM | 0.650 | 0 |
| 2024-11-15 | 3:46:22 PM | 0.640 | 0 |
| 2024-11-15 | 3:14:56 PM | 0.660 | 0 |
| 2024-11-15 | 3:02:03 PM | 0.660 | 0 |
| 2024-11-15 | 2:06:32 PM | 0.660 | 0 |
| 2024-11-15 | 1:12:43 PM | 0.670 | 0 |
| 2024-11-15 | 12:13:26 PM | 0.680 | 0 |
| 2024-11-15 | 11:21:01 AM | 0.680 | 0 |
| 2024-11-15 | 11:20:33 AM | 0.680 | 0 |