| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:07:52 PM | 1.540 | 0 |
| 2024-10-09 | 12:12:50 PM | 1.540 | 0 |
| 2024-10-09 | 11:15:14 AM | 1.550 | 0 |
| 2024-10-09 | 10:23:11 AM | 1.560 | 0 |
| 2024-10-09 | 9:38:29 AM | 1.540 | 0 |
| 2024-10-09 | 9:29:05 AM | 1.540 | 0 |
| 2024-10-08 | 7:30:29 PM | 1.500 | 0 |
| 2024-10-08 | 7:20:12 PM | 1.500 | 0 |
| 2024-10-08 | 6:25:58 PM | 1.500 | 0 |
| 2024-10-08 | 5:27:58 PM | 1.500 | 0 |
| 2024-10-08 | 4:37:07 PM | 1.510 | 0 |
| 2024-10-08 | 4:01:19 PM | 1.530 | 0 |
| 2024-10-08 | 3:28:17 PM | 1.570 | 0 |