| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 15:57:28 | 4,480 | 0 |
| 05.09.2024 | 15:00:04 | 4,510 | 0 |
| 05.09.2024 | 14:07:18 | 4,520 | 0 |
| 05.09.2024 | 13:16:34 | 4,500 | 0 |
| 05.09.2024 | 12:17:30 | 4,490 | 0 |
| 05.09.2024 | 11:22:57 | 4,470 | 0 |
| 05.09.2024 | 10:22:05 | 4,480 | 0 |
| 05.09.2024 | 09:29:34 | 4,500 | 0 |
| 04.09.2024 | 19:26:28 | 4,540 | 0 |
| 04.09.2024 | 18:32:08 | 4,540 | 0 |
| 04.09.2024 | 17:39:50 | 4,550 | 0 |
| 04.09.2024 | 16:59:38 | 4,550 | 0 |
| 04.09.2024 | 16:41:21 | 4,550 | 0 |