| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:23:06 AM | 3.090 | 0 |
| 2024-10-11 | 9:23:18 AM | 3.120 | 0 |
| 2024-10-10 | 7:41:30 PM | 3.110 | 0 |
| 2024-10-10 | 6:34:39 PM | 3.110 | 0 |
| 2024-10-10 | 4:32:55 PM | 3.130 | 0 |
| 2024-10-10 | 3:58:53 PM | 3.120 | 0 |
| 2024-10-10 | 3:33:05 PM | 3.110 | 0 |
| 2024-10-10 | 2:38:03 PM | 3.130 | 0 |
| 2024-10-10 | 1:47:24 PM | 3.130 | 0 |
| 2024-10-10 | 12:56:53 PM | 3.130 | 0 |
| 2024-10-10 | 12:08:57 PM | 3.130 | 0 |
| 2024-10-10 | 11:21:55 AM | 3.130 | 0 |
| 2024-10-10 | 10:36:17 AM | 3.120 | 0 |