| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:16:35 AM | 1.500 | 0 |
| 2024-11-08 | 9:56:52 AM | 1.510 | 0 |
| 2024-11-08 | 9:25:19 AM | 1.490 | 0 |
| 2024-11-07 | 7:25:41 PM | 1.530 | 0 |
| 2024-11-07 | 7:08:02 PM | 1.530 | 0 |
| 2024-11-07 | 6:17:31 PM | 1.530 | 0 |
| 2024-11-07 | 5:25:22 PM | 1.530 | 0 |
| 2024-11-07 | 4:38:15 PM | 1.540 | 0 |
| 2024-11-07 | 3:45:19 PM | 1.540 | 0 |
| 2024-11-07 | 2:45:43 PM | 1.520 | 0 |
| 2024-11-07 | 1:51:43 PM | 1.520 | 0 |
| 2024-11-07 | 1:21:44 PM | 1.520 | 0 |
| 2024-11-07 | 1:03:56 PM | 1.520 | 0 |