| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:19:45 AM | 5.360 | 0 |
| 2024-08-02 | 9:07:16 AM | 5.320 | 0 |
| 2024-08-01 | 7:36:20 PM | 5.330 | 0 |
| 2024-08-01 | 7:19:20 PM | 5.320 | 0 |
| 2024-08-01 | 6:22:59 PM | 5.320 | 0 |
| 2024-08-01 | 4:44:59 PM | 5.310 | 0 |
| 2024-08-01 | 3:55:48 PM | 5.270 | 0 |
| 2024-08-01 | 3:01:25 PM | 5.270 | 0 |
| 2024-08-01 | 2:01:28 PM | 5.310 | 0 |
| 2024-08-01 | 1:08:04 PM | 5.280 | 0 |
| 2024-08-01 | 12:19:48 PM | 5.300 | 0 |
| 2024-08-01 | 11:19:36 AM | 5.290 | 0 |
| 2024-08-01 | 10:18:34 AM | 5.270 | 0 |