| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:23:13 AM | 1.320 | 0 |
| 2024-07-15 | 7:40:34 PM | 1.290 | 0 |
| 2024-07-15 | 7:07:17 PM | 1.300 | 0 |
| 2024-07-15 | 6:20:23 PM | 1.300 | 0 |
| 2024-07-15 | 5:23:30 PM | 1.350 | 0 |
| 2024-07-15 | 4:33:28 PM | 1.350 | 0 |
| 2024-07-15 | 3:54:11 PM | 1.350 | 0 |
| 2024-07-15 | 3:14:18 PM | 1.360 | 0 |
| 2024-07-15 | 2:27:06 PM | 1.380 | 0 |
| 2024-07-15 | 1:40:46 PM | 1.400 | 0 |
| 2024-07-15 | 1:23:06 PM | 1.400 | 0 |
| 2024-07-15 | 12:44:07 PM | 1.440 | 0 |
| 2024-07-15 | 11:58:33 AM | 1.400 | 0 |