| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:35:18 | 0.360 | 0 |
| 05/07/2024 | 16:20:47 | 0.360 | 0 |
| 05/07/2024 | 16:00:37 | 0.360 | 0 |
| 05/07/2024 | 15:50:32 | 0.360 | 0 |
| 05/07/2024 | 15:35:54 | 0.360 | 0 |
| 05/07/2024 | 15:21:13 | 0.350 | 0 |
| 05/07/2024 | 15:00:58 | 0.350 | 0 |
| 05/07/2024 | 14:50:53 | 0.350 | 0 |
| 05/07/2024 | 14:35:23 | 0.350 | 0 |
| 05/07/2024 | 14:20:40 | 0.350 | 0 |
| 05/07/2024 | 14:00:59 | 0.350 | 0 |
| 05/07/2024 | 13:51:00 | 0.350 | 0 |
| 05/07/2024 | 13:35:52 | 0.350 | 0 |