| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:02 PM | 3.230 | 0 |
| 2024-08-30 | 9:28:58 PM | 3.230 | 0 |
| 2024-08-30 | 8:13:54 PM | 3.260 | 0 |
| 2024-08-30 | 7:07:32 PM | 3.250 | 0 |
| 2024-08-30 | 5:58:48 PM | 3.260 | 0 |
| 2024-08-30 | 4:55:43 PM | 3.220 | 0 |
| 2024-08-30 | 3:43:24 PM | 3.190 | 0 |
| 2024-08-30 | 2:28:11 PM | 3.130 | 0 |
| 2024-08-30 | 1:24:37 PM | 3.110 | 0 |
| 2024-08-30 | 12:10:37 PM | 3.110 | 0 |
| 2024-08-30 | 11:04:15 AM | 3.110 | 0 |
| 2024-08-30 | 9:55:23 AM | 3.100 | 0 |
| 2024-08-30 | 8:49:31 AM | 3.140 | 0 |