| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:18 AM | 9.170 | 0 |
| 2024-11-08 | 9:33:41 AM | 9.160 | 0 |
| 2024-11-08 | 8:47:38 AM | 9.150 | 0 |
| 2024-11-07 | 9:42:17 PM | 9.160 | 0 |
| 2024-11-07 | 8:49:50 PM | 9.160 | 0 |
| 2024-11-07 | 7:46:37 PM | 9.160 | 0 |
| 2024-11-07 | 6:46:38 PM | 9.160 | 0 |
| 2024-11-07 | 5:41:48 PM | 9.170 | 0 |
| 2024-11-07 | 4:37:02 PM | 9.170 | 0 |
| 2024-11-07 | 3:31:22 PM | 9.150 | 0 |
| 2024-11-07 | 2:24:44 PM | 9.140 | 0 |
| 2024-11-07 | 1:17:48 PM | 9.170 | 0 |
| 2024-11-07 | 1:03:07 PM | 9.180 | 0 |