| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:35 AM | 0.740 | 0 |
| 2024-10-18 | 8:27:05 AM | 0.730 | 0 |
| 2024-10-17 | 9:47:25 PM | 0.720 | 0 |
| 2024-10-17 | 9:22:39 PM | 0.720 | 0 |
| 2024-10-17 | 8:06:55 PM | 0.720 | 0 |
| 2024-10-17 | 6:51:38 PM | 0.720 | 0 |
| 2024-10-17 | 5:48:30 PM | 0.710 | 0 |
| 2024-10-17 | 4:47:50 PM | 0.710 | 0 |
| 2024-10-17 | 3:43:50 PM | 0.710 | 0 |
| 2024-10-17 | 3:18:25 PM | 0.730 | 0 |
| 2024-10-17 | 2:28:40 PM | 0.720 | 0 |
| 2024-10-17 | 1:17:23 PM | 0.720 | 0 |
| 2024-10-17 | 12:06:47 PM | 0.740 | 0 |