| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:53 AM | 1.410 | 0 |
| 2024-10-11 | 8:56:56 AM | 1.400 | 0 |
| 2024-10-11 | 8:20:34 AM | 1.400 | 0 |
| 2024-10-10 | 9:44:15 PM | 1.470 | 0 |
| 2024-10-10 | 9:21:15 PM | 1.480 | 0 |
| 2024-10-10 | 8:12:54 PM | 1.430 | 0 |
| 2024-10-10 | 6:56:37 PM | 1.450 | 0 |
| 2024-10-10 | 5:50:25 PM | 1.400 | 0 |
| 2024-10-10 | 4:39:32 PM | 1.390 | 0 |
| 2024-10-10 | 4:18:49 PM | 1.370 | 0 |
| 2024-10-10 | 3:30:27 PM | 1.360 | 0 |
| 2024-10-10 | 2:25:57 PM | 1.370 | 0 |
| 2024-10-10 | 1:14:24 PM | 1.300 | 0 |