| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:52 AM | 1.870 | 0 |
| 2024-09-06 | 10:19:33 AM | 1.900 | 0 |
| 2024-09-06 | 9:56:19 AM | 1.830 | 0 |
| 2024-09-06 | 9:49:53 AM | 1.820 | 0 |
| 2024-09-06 | 8:52:34 AM | 1.840 | 0 |
| 2024-09-05 | 9:35:16 PM | 1.950 | 0 |
| 2024-09-05 | 9:16:27 PM | 1.970 | 0 |
| 2024-09-05 | 8:08:09 PM | 2.040 | 0 |
| 2024-09-05 | 6:57:47 PM | 2.000 | 0 |
| 2024-09-05 | 5:44:36 PM | 1.930 | 0 |
| 2024-09-05 | 4:36:04 PM | 1.920 | 0 |
| 2024-09-05 | 4:32:08 PM | 1.960 | 0 |
| 2024-09-05 | 3:35:13 PM | 2.050 | 0 |