| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:05 PM | 2.560 | 0 |
| 2024-09-17 | 5:05:18 PM | 2.590 | 0 |
| 2024-09-17 | 4:50:30 PM | 2.600 | 0 |
| 2024-09-17 | 4:35:25 PM | 2.580 | 0 |
| 2024-09-17 | 4:20:16 PM | 2.530 | 0 |
| 2024-09-17 | 4:05:11 PM | 2.540 | 0 |
| 2024-09-17 | 3:50:22 PM | 2.420 | 0 |
| 2024-09-17 | 3:35:21 PM | 2.490 | 0 |
| 2024-09-17 | 3:20:12 PM | 2.440 | 0 |
| 2024-09-17 | 2:50:32 PM | 2.450 | 0 |
| 2024-09-17 | 2:20:59 PM | 2.450 | 0 |
| 2024-09-17 | 1:50:22 PM | 2.460 | 0 |
| 2024-09-17 | 1:48:01 PM | 2.460 | 0 |