| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:50:51 PM | 2.280 | 0 |
| 2024-08-05 | 12:21:25 PM | 2.280 | 0 |
| 2024-08-05 | 11:50:51 AM | 2.280 | 0 |
| 2024-08-05 | 11:21:30 AM | 2.290 | 0 |
| 2024-08-05 | 10:50:39 AM | 2.290 | 0 |
| 2024-08-05 | 10:21:04 AM | 2.300 | 0 |
| 2024-08-05 | 9:50:48 AM | 2.260 | 0 |
| 2024-08-05 | 9:21:16 AM | 2.310 | 0 |
| 2024-08-05 | 8:50:47 AM | 2.340 | 0 |
| 2024-08-05 | 8:21:00 AM | 2.340 | 0 |