| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 21:39:46 | 2.27 | 0 |
| 31/07/2024 | 20:39:49 | 2.25 | 0 |
| 31/07/2024 | 19:41:40 | 2.25 | 0 |
| 31/07/2024 | 18:41:36 | 2.24 | 0 |
| 31/07/2024 | 17:43:06 | 2.22 | 0 |
| 31/07/2024 | 15:54:35 | 2.23 | 0 |
| 31/07/2024 | 13:57:10 | 2.22 | 0 |
| 31/07/2024 | 11:52:53 | 2.22 | 0 |
| 31/07/2024 | 09:29:52 | 2.23 | 0 |
| 30/07/2024 | 21:45:54 | 2.25 | 0 |
| 30/07/2024 | 20:46:07 | 2.26 | 0 |
| 30/07/2024 | 19:46:17 | 2.26 | 0 |
| 30/07/2024 | 18:46:09 | 2.27 | 0 |