| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:12 PM | 3.81 | 0 |
| 2024-10-11 | 8:49:27 PM | 3.83 | 0 |
| 2024-10-11 | 7:49:12 PM | 3.81 | 0 |
| 2024-10-11 | 6:49:35 PM | 3.84 | 0 |
| 2024-10-11 | 5:58:50 PM | 3.85 | 0 |
| 2024-10-11 | 4:39:12 PM | 3.84 | 0 |
| 2024-10-11 | 1:53:12 PM | 3.82 | 0 |
| 2024-10-11 | 11:53:32 AM | 3.78 | 0 |
| 2024-10-11 | 9:18:47 AM | 3.83 | 0 |
| 2024-10-10 | 9:39:40 PM | 3.94 | 0 |
| 2024-10-10 | 8:39:47 PM | 3.95 | 0 |
| 2024-10-10 | 7:39:50 PM | 3.94 | 0 |
| 2024-10-10 | 6:39:56 PM | 3.94 | 0 |