| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:39:03 PM | 2.04 | 0 |
| 2024-10-04 | 8:38:47 PM | 2.03 | 0 |
| 2024-10-04 | 7:38:41 PM | 2.06 | 0 |
| 2024-10-04 | 6:38:05 PM | 2.07 | 0 |
| 2024-10-04 | 4:58:15 PM | 2.04 | 0 |
| 2024-10-04 | 2:54:18 PM | 2.02 | 0 |
| 2024-10-04 | 12:13:46 PM | 1.99 | 0 |
| 2024-10-04 | 9:32:29 AM | 1.97 | 0 |
| 2024-10-03 | 9:41:33 PM | 1.97 | 0 |
| 2024-10-03 | 8:41:51 PM | 1.98 | 0 |
| 2024-10-03 | 7:41:33 PM | 1.97 | 0 |
| 2024-10-03 | 6:42:09 PM | 1.97 | 0 |
| 2024-10-03 | 5:44:43 PM | 1.94 | 0 |