| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:43:57 PM | 0.970 | 0 |
| 2024-10-09 | 9:24:42 PM | 0.970 | 0 |
| 2024-10-09 | 8:22:00 PM | 0.940 | 0 |
| 2024-10-09 | 7:07:13 PM | 0.910 | 0 |
| 2024-10-09 | 5:53:48 PM | 0.900 | 0 |
| 2024-10-09 | 4:43:19 PM | 0.950 | 0 |
| 2024-10-09 | 4:21:22 PM | 0.980 | 0 |
| 2024-10-09 | 4:10:37 PM | 0.970 | 0 |
| 2024-10-09 | 3:27:35 PM | 0.960 | 0 |
| 2024-10-09 | 2:16:01 PM | 0.920 | 0 |
| 2024-10-09 | 1:00:35 PM | 0.930 | 0 |
| 2024-10-09 | 11:55:38 AM | 0.920 | 0 |
| 2024-10-09 | 10:54:35 AM | 0.970 | 0 |