| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:18:10 PM | 6.340 | 0 |
| 2024-11-07 | 8:01:36 PM | 6.370 | 0 |
| 2024-11-07 | 6:47:46 PM | 6.290 | 0 |
| 2024-11-07 | 5:43:44 PM | 6.290 | 0 |
| 2024-11-07 | 4:36:59 PM | 6.190 | 0 |
| 2024-11-07 | 3:25:49 PM | 6.090 | 0 |
| 2024-11-07 | 2:18:17 PM | 6.010 | 0 |
| 2024-11-07 | 1:12:55 PM | 6.000 | 0 |
| 2024-11-07 | 1:06:33 PM | 6.000 | 0 |
| 2024-11-07 | 12:12:21 PM | 6.020 | 0 |
| 2024-11-07 | 11:03:40 AM | 6.040 | 0 |
| 2024-11-07 | 9:54:45 AM | 6.020 | 0 |
| 2024-11-07 | 9:47:07 AM | 6.020 | 0 |