| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:14:22 PM | 299.400 | 0 |
| 2024-07-22 | 3:44:02 PM | 301.000 | 0 |
| 2024-07-22 | 3:35:41 PM | 301.000 | 14 |
| 2024-07-22 | 3:14:15 PM | 297.000 | 0 |
| 2024-07-22 | 2:44:16 PM | 297.300 | 0 |
| 2024-07-22 | 2:13:59 PM | 297.300 | 0 |
| 2024-07-22 | 1:44:16 PM | 297.200 | 0 |
| 2024-07-22 | 1:13:51 PM | 296.000 | 0 |
| 2024-07-22 | 12:43:53 PM | 296.400 | 0 |
| 2024-07-22 | 12:13:01 PM | 296.400 | 0 |
| 2024-07-22 | 12:11:58 PM | 294.600 | 30 |
| 2024-07-22 | 11:43:10 AM | 296.400 | 0 |
| 2024-07-22 | 11:13:38 AM | 296.400 | 0 |