| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:02 PM | 3.25 | 0 |
| 2024-07-26 | 8:37:13 PM | 3.23 | 0 |
| 2024-07-26 | 7:37:20 PM | 3.23 | 0 |
| 2024-07-26 | 6:37:08 PM | 3.23 | 0 |
| 2024-07-26 | 5:42:41 PM | 3.22 | 0 |
| 2024-07-26 | 4:39:24 PM | 3.23 | 0 |
| 2024-07-26 | 2:51:17 PM | 3.32 | 0 |
| 2024-07-26 | 1:42:29 PM | 3.29 | 0 |
| 2024-07-26 | 11:36:58 AM | 3.35 | 0 |
| 2024-07-26 | 8:15:15 AM | 3.33 | 0 |
| 2024-07-25 | 9:49:07 PM | 3.36 | 0 |
| 2024-07-25 | 8:49:01 PM | 3.34 | 0 |
| 2024-07-25 | 7:48:58 PM | 3.32 | 0 |