| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:00:39 PM | 30.23 | 0 |
| 2024-11-06 | 12:47:01 PM | 29.97 | 225 |
| 2024-11-06 | 12:45:47 PM | 29.97 | 32 |
| 2024-11-06 | 11:00:29 AM | 30.09 | 0 |
| 2024-11-06 | 9:05:10 AM | 30.09 | 0 |
| 2024-11-05 | 5:32:25 PM | 28.78 | 0 |
| 2024-11-05 | 3:30:19 PM | 28.55 | 0 |
| 2024-11-05 | 1:00:26 PM | 28.73 | 0 |
| 2024-11-05 | 11:00:24 AM | 28.74 | 0 |
| 2024-11-05 | 9:05:31 AM | 28.77 | 0 |
| 2024-11-04 | 5:32:32 PM | 28.41 | 0 |
| 2024-11-04 | 3:30:35 PM | 26.69 | 0 |
| 2024-11-04 | 1:00:33 PM | 26.65 | 0 |