| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:53:47 AM | 11.480 | 0 |
| 2024-09-24 | 9:46:45 AM | 11.510 | 0 |
| 2024-09-24 | 9:44:33 AM | 11.520 | 0 |
| 2024-09-24 | 8:54:34 AM | 11.560 | 0 |
| 2024-09-23 | 9:43:32 PM | 11.600 | 0 |
| 2024-09-23 | 9:15:32 PM | 11.580 | 0 |
| 2024-09-23 | 8:12:05 PM | 11.550 | 0 |
| 2024-09-23 | 7:00:26 PM | 11.570 | 0 |
| 2024-09-23 | 5:57:05 PM | 11.610 | 0 |
| 2024-09-23 | 4:43:22 PM | 11.570 | 0 |
| 2024-09-23 | 3:35:19 PM | 11.630 | 0 |
| 2024-09-23 | 3:00:34 PM | 11.620 | 0 |
| 2024-09-23 | 2:24:07 PM | 11.630 | 0 |