| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:51:11 PM | 11.420 | 0 |
| 2024-09-25 | 9:28:25 PM | 11.400 | 0 |
| 2024-09-25 | 8:13:51 PM | 11.400 | 0 |
| 2024-09-25 | 7:00:50 PM | 11.410 | 0 |
| 2024-09-25 | 5:50:22 PM | 11.380 | 0 |
| 2024-09-25 | 4:45:40 PM | 11.360 | 0 |
| 2024-09-25 | 3:36:19 PM | 11.370 | 0 |
| 2024-09-25 | 2:26:51 PM | 11.370 | 0 |
| 2024-09-25 | 1:13:14 PM | 11.370 | 0 |
| 2024-09-25 | 12:42:59 PM | 11.400 | 0 |
| 2024-09-25 | 12:13:15 PM | 11.390 | 0 |
| 2024-09-25 | 11:08:29 AM | 11.400 | 0 |
| 2024-09-25 | 9:53:40 AM | 11.360 | 0 |