| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:57:08 PM | 3.340 | 0 |
| 2024-09-02 | 3:54:34 PM | 3.330 | 0 |
| 2024-09-02 | 2:43:06 PM | 3.350 | 0 |
| 2024-09-02 | 1:28:09 PM | 3.350 | 0 |
| 2024-09-02 | 12:22:46 PM | 3.350 | 0 |
| 2024-09-02 | 12:14:40 PM | 3.350 | 0 |
| 2024-09-02 | 11:03:22 AM | 3.340 | 0 |
| 2024-09-02 | 9:53:49 AM | 3.340 | 0 |
| 2024-09-02 | 8:58:35 AM | 3.350 | 0 |