| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:14 AM | 2.930 | 0 |
| 2024-11-12 | 9:31:46 AM | 2.920 | 0 |
| 2024-11-12 | 9:20:55 AM | 2.930 | 0 |
| 2024-11-12 | 8:52:22 AM | 2.940 | 0 |
| 2024-11-11 | 9:38:09 PM | 2.910 | 0 |
| 2024-11-11 | 9:16:25 PM | 2.890 | 0 |
| 2024-11-11 | 8:12:06 PM | 2.900 | 0 |
| 2024-11-11 | 7:06:55 PM | 2.910 | 0 |
| 2024-11-11 | 5:58:49 PM | 2.890 | 0 |
| 2024-11-11 | 4:43:54 PM | 2.890 | 0 |
| 2024-11-11 | 3:56:28 PM | 2.940 | 0 |
| 2024-11-11 | 3:35:12 PM | 2.970 | 0 |
| 2024-11-11 | 2:29:43 PM | 3.180 | 0 |