| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:59:35 AM | 13.840 | 0 |
| 2024-07-30 | 9:51:52 AM | 13.840 | 0 |
| 2024-07-30 | 8:47:56 AM | 13.860 | 0 |
| 2024-07-29 | 9:38:50 PM | 13.860 | 0 |
| 2024-07-29 | 9:08:29 PM | 13.870 | 0 |
| 2024-07-29 | 8:07:50 PM | 13.860 | 0 |
| 2024-07-29 | 6:57:40 PM | 13.850 | 0 |
| 2024-07-29 | 5:53:08 PM | 13.850 | 0 |
| 2024-07-29 | 4:51:05 PM | 13.900 | 0 |
| 2024-07-29 | 3:44:37 PM | 13.960 | 0 |
| 2024-07-29 | 2:30:48 PM | 13.930 | 0 |
| 2024-07-29 | 1:23:56 PM | 13.920 | 0 |
| 2024-07-29 | 12:11:36 PM | 13.910 | 0 |