| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:09:37 PM | 2.160 | 0 |
| 2024-10-08 | 10:53:31 AM | 2.140 | 0 |
| 2024-10-08 | 9:49:18 AM | 2.140 | 0 |
| 2024-10-08 | 9:47:04 AM | 2.150 | 0 |
| 2024-10-08 | 8:59:54 AM | 2.150 | 0 |
| 2024-10-07 | 9:36:32 PM | 2.260 | 0 |
| 2024-10-07 | 9:04:28 PM | 2.250 | 0 |
| 2024-10-07 | 8:04:09 PM | 2.220 | 0 |
| 2024-10-07 | 7:02:42 PM | 2.180 | 0 |
| 2024-10-07 | 5:46:27 PM | 2.240 | 0 |
| 2024-10-07 | 4:40:56 PM | 2.190 | 0 |
| 2024-10-07 | 3:32:31 PM | 2.290 | 0 |
| 2024-10-07 | 3:29:37 PM | 2.180 | 0 |